Tuesday, November 20, 2001
STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.71 2.84
Banc One,.84,36.7036.81
Clear Channel, 48.29 48.32
Cold Metal Products,.20,.27 .29
Cortland Bancorp,$1.19,18.6021.50
Cuno Inc,. 27.56 27.75
Delphi Automotive, .21,13.43 13.46
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.52,10.5011.75
First Energy, $1.50, 34.2934.40
FirstMerit Corp., .88,24.43 24.49
First Niles Financial,.40, 12.2513.00
First Place Fin., .33, 16.0616.29
FNB Corp.,.72,25.1925.23
FNB Corp., pfd.$1.88,61.0073.00
General Electric, .55,47.8647.87
General Motors. $2,47.8747.90
Key Corp, $1.12,23.2623.33
LaFarge, .60, 36.46 36.50
LTV, .12, .06 .07
May Dept. Store,.93, 36.3036.36
National City Corp.,$1.14, 28.2628.27
Parker Hannifin, .68, 40.0140.08
Phar-Mor, NANA
Phar-Mor WTS,NANA
Phila. Suburban,.78, 29.3129.37
Rainbow Rentals, 7.40 8.00
RTI Intl. Metals,9.409.44
Rural/Metro, .51 .52
Second Bancorp, .64,20.2221.05
Simon Property Grp.,$2.02,28.5028.53
Sky Financial Grp., .80, 19.7719.85
Stoneridge 6.506.58
Torent, 5.00 6.00
United Community Fin, .30, 7.137.17
Selected prices at 10 a.m. 11/20/01. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.